Historical Prices for TSX, ISM - INSPIRATION MINING CORP

ISM

Inspiration Mining Com Npv

03/19/2010

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.5200	VOLUME: 69,179
LAST: 0.3500	CHANGE(%): 0.00	PREV: 0.3500	LOW: 0.3400	BID: 0.5000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3600	0.3600	0.3400	0.3500	69,179
03/18/10	0.3700	0.3700	0.3500	0.3500	83,200
03/17/10	0.3700	0.3800	0.3700	0.3800	66,367
03/16/10	0.3700	0.3900	0.3700	0.3800	169,800
03/15/10	0.3900	0.4000	0.3700	0.3800	290,410
03/12/10	0.3200	0.3700	0.3200	0.3600	507,322
03/11/10	0.3100	0.3300	0.3000	0.3200	119,538
03/10/10	0.3300	0.3300	0.3100	0.3100	278,900
03/09/10	0.3300	0.3400	0.3200	0.3300	45,580
03/08/10	0.3500	0.3500	0.3400	0.3400	27,070
03/05/10	0.3400	0.3500	0.3400	0.3500	117,306
03/04/10	0.3300	0.3300	0.3200	0.3200	34,063
03/03/10	0.3300	0.3400	0.3200	0.3300	62,633
03/02/10	0.3400	0.3400	0.3300	0.3300	113,300
03/01/10	0.3500	0.3500	0.3300	0.3300	23,162
02/26/10	0.3300	0.3500	0.3200	0.3500	113,244
02/25/10	0.3400	0.3400	0.3200	0.3300	44,614
02/24/10	0.3400	0.3400	0.3200	0.3300	42,025
02/23/10	0.3400	0.3400	0.3400	0.3400	92,200
02/22/10	0.3700	0.3700	0.3000	0.3300	259,450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist