Historical Prices for TSX, IRC - International Royalty Cp

IRC

Intl Royalty Corp Com Npv

02/25/2010

LAST: 6.700	CHANGE: 0.20	OPEN: 6.500	HIGH: 6.700	ASK: 1.800	VOLUME: 69,221
LAST: 6.700	CHANGE(%): 3.08	PREV: 6.500	LOW: 6.490	BID: 1.770	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/25/10	6.500	6.700	6.490	6.700	69,221
02/24/10	6.370	6.590	6.370	6.500	26,101
02/23/10	6.690	6.700	6.440	6.500	94,396
02/22/10	6.700	6.800	6.590	6.660	55,657
02/19/10	6.610	6.810	6.610	6.800	145,074
02/18/10	6.760	6.800	6.750	6.800	150,506
02/17/10	6.820	6.820	6.720	6.800	339,029
02/16/10	6.930	6.930	6.730	6.820	194,854
02/15/10	6.810	6.810	6.810	6.810	0
02/12/10	6.820	6.930	6.740	6.810	68,836
02/11/10	6.890	6.940	6.820	6.860	63,059
02/10/10	7.110	7.170	6.530	6.990	666,702
02/09/10	7.140	7.190	7.100	7.150	244,107
02/08/10	7.080	7.150	7.050	7.140	151,669
02/05/10	6.990	7.090	6.940	7.080	732,848
02/04/10	7.140	7.150	7.010	7.010	445,624
02/03/10	7.200	7.230	7.140	7.140	227,512
02/02/10	7.230	7.260	7.180	7.260	189,159
02/01/10	7.170	7.230	7.130	7.230	289,765
01/29/10	7.160	7.180	7.100	7.170	453,411

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist