IBG.UNIbi Income Fund Trust Units03/19/2010
LAST:

 14.90		CHANGE:
 1.08		OPEN:
15.90		HIGH:
15.90		ASK:
20.25		VOLUME:
208,425
CHANGE(%):
6.76		PREV:
15.98		LOW:
13.30		BID:
20.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1015.9015.9013.3014.90208,4250
03/18/1016.4516.4515.8015.98101,4460
03/17/1016.4516.5016.4016.5016,5050
03/16/1016.4116.5016.4016.4511,2210
03/15/1016.2016.4716.0016.41124,4870
03/12/1016.5916.5916.2016.2014,7310
03/11/1016.5516.6016.4016.4513,0310
03/10/1016.6616.6616.4016.5564,5170
03/09/1016.8016.8016.6016.6033,5640
03/08/1016.8016.8516.6016.6020,7910
03/05/1016.9916.9916.7016.7525,4460
03/04/1016.7517.1016.7516.9927,1580
03/03/1016.5016.9416.5016.8024,4110
03/02/1016.1716.4816.0616.4517,5640
03/01/1016.1116.2016.0016.0223,2650
02/26/1016.0016.2415.9516.2410,1480
02/25/1016.1016.1015.9816.0047,3990
02/24/1016.2916.2916.1016.228,5330
02/23/1016.3016.5016.1516.3016,6420
02/22/1016.0516.3016.0516.3017,1310
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist