IAG.PR.EIndus Alliance Ins & Fin Ser03/19/2010
LAST:

 25.24		CHANGE:
 0.08		OPEN:
25.16		HIGH:
25.29		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.32		PREV:
25.16		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.1625.2925.1225.249,7000
03/18/1025.1025.1825.1025.163,8000
03/17/1024.9325.1924.9225.107,2500
03/16/1025.0925.1025.0025.102,2400
03/15/1025.1025.2025.0525.052,3000
03/12/1024.9625.1024.9625.102,7750
03/11/1025.0525.0524.8924.891,2500
03/10/1025.0525.0524.8925.053,1800
03/09/1025.0425.0424.9325.024,8400
03/08/1024.9925.1124.9825.047,2900
03/05/1025.0025.0024.9524.991,8000
03/04/1025.0025.0024.9825.003,8440
03/03/1025.0125.0325.0025.021,8000
03/02/1025.1225.1224.8725.0813,6280
03/01/1025.2225.2225.1025.101,3000
02/26/1025.1425.1425.0525.084,7430
02/25/1025.2625.2625.1125.147,4000
02/24/1025.2925.2925.1025.156,6000
02/23/1025.4825.4825.3625.372,3000
02/22/1025.2925.3525.2925.351,9850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist