Historical Prices for TSX, IAG.PR.A - Industrial Alliance Insurance & Financial Services Inc Pfd A

IAG.PR.A

Industrial Alliance Insurance A

03/12/2010

LAST: 19.27	CHANGE: 0.05	OPEN: 19.22	HIGH: 19.27	ASK: 20.73	VOLUME: 2,300
LAST: 19.27	CHANGE(%): 0.26	PREV: 19.22	LOW: 19.21	BID: 20.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	19.22	19.27	19.21	19.27	2,300
03/11/10	19.28	19.28	19.22	19.22	600
03/10/10	19.33	19.33	19.16	19.27	5,575
03/09/10	19.62	19.62	19.13	19.20	3,900
03/08/10	19.55	19.62	19.55	19.62	1,455
03/05/10	19.62	19.62	19.50	19.55	2,000
03/04/10	19.85	19.85	19.61	19.61	2,600
03/03/10	19.83	19.83	19.81	19.81	2,100
03/02/10	19.91	19.91	19.90	19.90	3,100
03/01/10	19.95	19.95	19.90	19.91	3,400
02/26/10	19.96	19.98	19.95	19.96	4,380
02/25/10	19.94	19.96	19.94	19.96	1,200
02/24/10	19.90	19.94	19.65	19.94	3,300
02/23/10	19.91	19.97	19.91	19.93	4,150
02/22/10	20.14	20.17	19.84	19.90	900
02/19/10	19.86	20.14	19.80	19.80	5,585
02/18/10	19.87	19.91	19.85	19.86	3,200
02/17/10	19.87	19.93	19.87	19.87	2,400
02/16/10	19.56	19.91	19.56	19.81	1,275
02/15/10	19.93	19.93	19.93	19.93	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist