Stock Quote and Chart for HSBC Bank Canada Pfd Srs C [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HSB.PR.C

HSBC Bank Canada Pfd Srs C [TSX]

02 Dec 2008 00:00

LAST: 17.500	CHANGE: 0.000	OPEN: 17.030	HIGH: 17.500	ASK:	VOLUME: 3,300
LAST: 17.500	CHANGE(%): 0.00%	PREV: 17.500	LOW: 16.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	17.030	17.500	16.760	17.500	3,300
01 Dec 2008	16.600	17.500	16.530	17.500	2,290
28 Nov 2008	16.750	16.990	16.110	16.690	7,550
27 Nov 2008	16.730	16.730	16.060	16.100	6,000
26 Nov 2008	16.180	16.890	16.180	16.500	7,503
25 Nov 2008	16.150	16.500	15.500	15.500	7,000
24 Nov 2008	16.590	16.600	16.150	16.150	2,800
21 Nov 2008	16.510	16.850	16.150	16.150	8,767
20 Nov 2008	17.100	17.250	16.110	17.250	12,525
19 Nov 2008	17.500	17.900	17.210	17.250	14,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: