Stock Quote and Chart for Heroux Devtek Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRX

Heroux Devtek Inc [TSX]

04 Sep 2008 00:00

LAST: 6.8000	CHANGE: -0.0500	OPEN: 7.3400	HIGH: 7.3400	ASK:	VOLUME: 16,498
LAST: 6.8000	CHANGE(%): -0.72%	PREV: 6.8500	LOW: 6.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.3400	7.3400	6.8000	6.8000	16,498
03 Sep 2008	7.1500	7.1500	6.8500	6.8500	101,490
02 Sep 2008	7.0000	7.0000	6.8500	6.8500	46,496
29 Aug 2008	7.0000	7.0000	6.8600	7.0000	18,634
28 Aug 2008	7.0000	7.0000	6.9900	6.9900	8,747
27 Aug 2008	7.0100	7.0100	7.0100	7.0100	505
26 Aug 2008	7.2000	7.2000	7.2000	7.2000	2,386
25 Aug 2008	6.6500	7.2000	6.6500	7.2000	8,793
22 Aug 2008	6.6500	6.6500	6.5000	6.6000	62,350
21 Aug 2008	7.0300	7.0300	6.5100	6.6500	17,948

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: