Stock Quote and Chart for High River Gold Mines Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRG

High River Gold Mines Ltd [TSX]

10 Oct 2008 16:10

LAST: 0.3400	CHANGE: -0.0700	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 751,412
LAST: 0.3400	CHANGE(%): -17.07%	PREV: 0.4100	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.4000	0.4000	0.3000	0.3400	751,412
09 Oct 2008	0.4200	0.4300	0.3700	0.4100	585,350
08 Oct 2008	0.4200	0.4250	0.3800	0.4000	783,680
07 Oct 2008	0.4600	0.4800	0.3700	0.3750	1,055,855
06 Oct 2008	0.4700	0.5000	0.3600	0.4350	1,376,083
03 Oct 2008	0.4800	0.5300	0.4500	0.4700	832,033
02 Oct 2008	0.5700	0.5700	0.4400	0.4700	968,575
01 Oct 2008	0.6300	0.6300	0.5300	0.5700	1,229,154
30 Sep 2008	0.6000	0.6300	0.6000	0.6200	1,999,060
29 Sep 2008	0.6400	0.6400	0.5400	0.6000	2,031,091

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: