Stock Quote and Chart for HIGH RIVER GOLD MINES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRG.WT

HIGH RIVER GOLD MINES LTD [TSX]

02 Dec 2008 00:00

LAST: 0.0100	CHANGE: -0.0050	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 5,000
LAST: 0.0100	CHANGE(%): -33.33%	PREV: 0.0150	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0150	0.0150	0.0100	0.0100	5,000
01 Dec 2008	0.0150	0.0150	0.0150	0.0150	28,100
28 Nov 2008	0.0200	0.0200	0.0150	0.0150	146,105
27 Nov 2008	0.0150	0.0200	0.0150	0.0200	127,000
25 Nov 2008	0.0050	0.0050	0.0050	0.0050	1,000
24 Nov 2008	0.0200	0.0200	0.0100	0.0100	58,000
21 Nov 2008	0.0100	0.0200	0.0100	0.0100	659,000
20 Nov 2008	0.0150	0.0150	0.0100	0.0100	14,000
19 Nov 2008	0.0100	0.0100	0.0100	0.0100	23,000
18 Nov 2008	0.0100	0.0100	0.0100	0.0100	23,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: