| HR.DB |
H&R REAL ESTATE INVESTMENT TRUST [TSX] |
05 Sep 2008 00:00 |
LAST:
103.00 |
CHANGE:
0.75 |
OPEN:
103.00
|
HIGH:
103.00
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.73%
|
PREV:
102.25
|
LOW:
103.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 1,000 | | 04 Sep 2008 | 102.55 | 102.55 | 102.25 | 102.25 | 205,000 | | 03 Sep 2008 | 102.75 | 102.75 | 102.52 | 102.52 | 31,000 | | 02 Sep 2008 | 103.50 | 103.50 | 102.75 | 102.75 | 115,000 | | 29 Aug 2008 | 103.22 | 104.00 | 103.22 | 104.00 | 125,000 | | 28 Aug 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 25,000 | | 27 Aug 2008 | 104.00 | 104.00 | 102.50 | 102.75 | 89,000 | | 26 Aug 2008 | 103.25 | 104.00 | 103.00 | 104.00 | 70,000 | | 25 Aug 2008 | 102.50 | 103.50 | 102.50 | 103.25 | 107,000 | | 22 Aug 2008 | 102.50 | 104.00 | 102.50 | 102.50 | 37,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
