Stock Quote and Chart for HORIZO BETAPRO NASDAQ-100 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HQU

HORIZO BETAPRO NASDAQ-100 [TSX]

02 Dec 2008 15:57

LAST: 5.3800	CHANGE: 0.3000	OPEN: 5.2700	HIGH: 5.4500	ASK:	VOLUME: 177,060
LAST: 5.3800	CHANGE(%): 5.90%	PREV: 5.0800	LOW: 5.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.2700	5.4500	5.0500	5.3800	177,060
01 Dec 2008	5.7500	5.7500	5.0800	5.0800	187,755
28 Nov 2008	6.1400	6.1400	5.8500	5.9500	70,765
27 Nov 2008	5.9500	6.2500	5.9400	6.2000	4,920
26 Nov 2008	5.4700	6.1000	5.3600	6.1000	254,905
25 Nov 2008	5.9400	5.9400	5.3700	5.5800	114,420
24 Nov 2008	5.1500	5.7800	5.1500	5.6600	212,262
21 Nov 2008	4.8600	5.0900	4.5200	5.0400	158,170
20 Nov 2008	5.0800	5.4200	4.6400	4.7100	150,892
19 Nov 2008	5.9500	5.9700	5.1500	5.1900	185,369

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.