Stock Quote and Chart for HORIZONS BETAPRO NASDAQ-100 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HQD

HORIZONS BETAPRO NASDAQ-100 [TSX]

03 Oct 2008 15:58

LAST: 32.240	CHANGE: 1.100	OPEN: 30.340	HIGH: 32.240	ASK:	VOLUME: 104,748
LAST: 32.240	CHANGE(%): 3.53%	PREV: 31.140	LOW: 29.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	30.340	32.240	29.320	32.240	104,748
02 Oct 2008	28.970	31.340	28.970	31.140	76,735
01 Oct 2008	28.790	29.140	28.080	28.230	269,800
30 Sep 2008	30.300	30.420	27.460	27.730	162,830
29 Sep 2008	27.340	31.240	27.340	30.990	51,395
26 Sep 2008	27.280	27.430	26.340	26.340	78,970
25 Sep 2008	26.180	26.330	25.250	25.850	123,180
24 Sep 2008	26.890	27.050	26.160	26.540	190,090
23 Sep 2008	25.960	27.090	25.770	27.000	27,656
22 Sep 2008	24.520	26.550	24.520	26.510	47,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: