Stock Quote and Chart for Highpine Oil & Gas Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPX

Highpine Oil & Gas Ltd [TSX]

29 Aug 2008 16:10

LAST: 13.600	CHANGE: 0.210	OPEN: 13.060	HIGH: 13.620	ASK:	VOLUME: 83,308
LAST: 13.600	CHANGE(%): 1.56%	PREV: 13.390	LOW: 13.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.060	13.620	13.060	13.600	83,308
28 Aug 2008	13.500	13.770	13.090	13.390	78,935
27 Aug 2008	13.210	13.720	13.210	13.500	356,164
26 Aug 2008	13.180	13.250	13.000	13.140	96,329
25 Aug 2008	13.120	13.190	12.860	13.180	85,913
22 Aug 2008	13.100	13.270	12.950	13.130	426,962
21 Aug 2008	12.990	13.190	12.960	13.100	414,779
20 Aug 2008	12.960	13.050	12.740	12.990	287,899
19 Aug 2008	12.800	13.000	12.700	12.830	203,228
18 Aug 2008	13.180	13.180	12.630	12.880	151,136

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: