Stock Quote and Chart for High Income Pfd Srs 2 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPF.PR.B

High Income Pfd Srs 2 [TSX]

10 Oct 2008 00:00

LAST: 9.2600	CHANGE: -0.7500	OPEN: 9.2600	HIGH: 9.2600	ASK:	VOLUME: 2,100
LAST: 9.2600	CHANGE(%): -7.49%	PREV: 10.0100	LOW: 9.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.2600	9.2600	9.2500	9.2600	2,100
07 Oct 2008	10.0100	10.0100	10.0100	10.0100	400
29 Sep 2008	10.0000	10.0000	10.0000	10.0000	800
26 Sep 2008	10.0000	10.0000	10.0000	10.0000	2,300
25 Sep 2008	10.0000	10.0000	10.0000	10.0000	850
24 Sep 2008	9.1100	9.1100	9.1100	9.1100	700
23 Sep 2008	9.2500	10.3400	9.2500	10.3400	2,100
19 Sep 2008	12.5000	12.5100	12.5000	12.5000	12,400
18 Sep 2008	12.5000	12.5000	12.5000	12.5000	28,600
16 Sep 2008	12.5000	12.5000	12.5000	12.5000	525

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: