Stock Quote and Chart for High Income Pfd Srs 1 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPF.PR.A

High Income Pfd Srs 1 [TSX]

27 Aug 2008 10:33

LAST: 24.470	CHANGE: 0.000	OPEN: 24.470	HIGH: 24.470	ASK:	VOLUME: 300
LAST: 24.470	CHANGE(%): 0.00%	PREV: 24.470	LOW: 24.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	24.470	24.470	24.470	24.470	300
26 Aug 2008	24.460	24.470	24.460	24.470	1,700
25 Aug 2008	22.510	24.470	22.510	24.470	1,100
20 Aug 2008	22.500	22.500	22.500	22.500	0
19 Aug 2008	22.500	22.500	22.500	22.500	400
18 Aug 2008	22.500	22.500	22.500	22.500	0
15 Aug 2008	22.510	22.510	22.500	22.500	1,200
14 Aug 2008	22.510	22.510	22.250	22.510	3,500
06 Aug 2008	22.510	22.510	22.510	22.510	0
31 Jul 2008	22.500	22.500	22.500	22.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: