Stock Quote and Chart for Heritage Oil Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOC

Heritage Oil Cp [TSX]

05 Sep 2008 00:00

LAST: 5.5500	CHANGE: -0.2500	OPEN: 6.0300	HIGH: 6.0300	ASK:	VOLUME: 3,900
LAST: 5.5500	CHANGE(%): -4.31%	PREV: 5.8000	LOW: 5.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.0300	6.0300	5.5500	5.5500	3,900
04 Sep 2008	6.0000	6.0000	5.4600	5.8000	10,270
03 Sep 2008	5.0000	6.0500	5.0000	6.0500	45,275
02 Sep 2008	4.5500	4.7500	4.4000	4.4000	7,700
29 Aug 2008	4.3500	4.5000	4.3000	4.4700	28,500
28 Aug 2008	3.8200	4.3800	3.8200	4.1500	18,400
27 Aug 2008	3.6500	3.6500	3.6500	3.6500	100
26 Aug 2008	3.6000	3.6000	3.6000	3.6000	100
25 Aug 2008	3.9600	3.9600	3.5900	3.5900	3,055
22 Aug 2008	4.2000	4.2000	3.7500	3.7500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: