Stock Quote and Chart for HUNTINGDON REAL EST INVT TR [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNT.UN

HUNTINGDON REAL EST INVT TR [TSX]

29 Aug 2008 00:00

LAST: 1.6000	CHANGE: -0.0600	OPEN: 1.7100	HIGH: 1.7100	ASK:	VOLUME: 66,851
LAST: 1.6000	CHANGE(%): -3.61%	PREV: 1.6600	LOW: 1.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7100	1.7100	1.6000	1.6000	66,851
28 Aug 2008	1.7000	1.7200	1.6600	1.6600	38,510
27 Aug 2008	1.7600	1.7600	1.6400	1.7300	85,434
26 Aug 2008	1.7100	1.7600	1.7100	1.7500	16,035
25 Aug 2008	1.7300	1.7300	1.6200	1.7200	55,608
22 Aug 2008	1.6400	1.7200	1.6400	1.7200	82,400
21 Aug 2008	1.7800	1.7800	1.6000	1.6000	67,150
20 Aug 2008	1.7200	1.8000	1.7200	1.7500	27,120
19 Aug 2008	1.8800	1.9000	1.4900	1.7000	96,110
18 Aug 2008	1.7800	1.8800	1.7800	1.8800	2,384

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.