| HNT.DB.C |
HUNTINGDON REAL ESTATE INVESTMEN [TSX] |
04 Sep 2008 00:00 |
LAST:
90.500 |
CHANGE:
5.500 |
OPEN:
86.950
|
HIGH:
90.500
|
ASK:
|
VOLUME:
36,000
|
CHANGE(%):
6.47%
|
PREV:
85.000
|
LOW:
86.950
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 86.950 | 90.500 | 86.950 | 90.500 | 36,000 | | 03 Sep 2008 | 90.300 | 90.300 | 85.000 | 85.000 | 78,000 | | 02 Sep 2008 | 90.500 | 90.500 | 90.500 | 90.500 | 2,000 | | 29 Aug 2008 | 90.500 | 90.500 | 90.000 | 90.000 | 102,000 | | 28 Aug 2008 | 90.450 | 90.900 | 90.450 | 90.900 | 7,000 | | 27 Aug 2008 | 90.900 | 90.900 | 89.050 | 89.050 | 73,000 | | 26 Aug 2008 | 91.000 | 91.000 | 90.100 | 91.000 | 67,000 | | 25 Aug 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 16,000 | | 22 Aug 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 23,000 | | 21 Aug 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 17,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
