Stock Quote and Chart for HORIZON NORTH LOGISTICS INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNL

HORIZON NORTH LOGISTICS INC [TSX]

10 Oct 2008 00:00

LAST: 1.3600	CHANGE: -0.2400	OPEN: 1.5000	HIGH: 1.6900	ASK:	VOLUME: 21,151
LAST: 1.3600	CHANGE(%): -15.00%	PREV: 1.6000	LOW: 1.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5000	1.6900	1.3100	1.3600	21,151
09 Oct 2008	1.6900	1.6900	1.5200	1.6000	28,321
08 Oct 2008	1.5500	1.6000	1.5000	1.5000	254,708
07 Oct 2008	1.7500	1.7900	1.5100	1.5500	592,887
06 Oct 2008	1.7700	1.9000	1.5200	1.7700	25,136
03 Oct 2008	2.1900	2.4000	2.0800	2.0800	7,338
02 Oct 2008	2.1100	2.4700	2.1100	2.3000	10,903
01 Oct 2008	2.3000	2.3000	2.1900	2.1900	61,877
30 Sep 2008	2.0200	2.3400	2.0200	2.3000	1,368,904
29 Sep 2008	2.3500	2.3500	2.0000	2.1200	272,790

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.