EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HMU HORIZONS BETAPRO S& P TSX GLO [TSX] 29 Aug 2008 15:51
LAST:

 20.530
CHANGE:
v  -0.120
OPEN:
21.120
HIGH:
21.120
ASK:
VOLUME:
1,185
CHANGE(%):
-0.58%
PREV:
20.650
LOW:
20.530
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200821.12021.12020.53020.5301,185
28 Aug 200821.50022.00020.40020.6502,000
27 Aug 200819.94020.80019.81020.8003,200
26 Aug 200819.35019.75019.35019.7501,050
25 Aug 200820.63020.63020.00020.0001,550
22 Aug 200820.76020.79019.80020.0205,720
21 Aug 200820.80021.04020.73021.04014,375
20 Aug 200819.48020.16019.48020.1205,010
19 Aug 200817.92018.79017.64018.790730
18 Aug 200818.72018.72017.91017.9105,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy