Stock Quote and Chart for HORIZONS BETAPRO S& P TSX GLO [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMU

HORIZONS BETAPRO S& P TSX GLO [TSX]

29 Aug 2008 15:51

LAST: 20.530	CHANGE: -0.120	OPEN: 21.120	HIGH: 21.120	ASK:	VOLUME: 1,185
LAST: 20.530	CHANGE(%): -0.58%	PREV: 20.650	LOW: 20.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	21.120	21.120	20.530	20.530	1,185
28 Aug 2008	21.500	22.000	20.400	20.650	2,000
27 Aug 2008	19.940	20.800	19.810	20.800	3,200
26 Aug 2008	19.350	19.750	19.350	19.750	1,050
25 Aug 2008	20.630	20.630	20.000	20.000	1,550
22 Aug 2008	20.760	20.790	19.800	20.020	5,720
21 Aug 2008	20.800	21.040	20.730	21.040	14,375
20 Aug 2008	19.480	20.160	19.480	20.120	5,010
19 Aug 2008	17.920	18.790	17.640	18.790	730
18 Aug 2008	18.720	18.720	17.910	17.910	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: