Stock Quote and Chart for Hemosol Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HML

Hemosol Inc [TSX]

04 Sep 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 2,250
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0300	0.0300	0.0300	0.0300	2,250
28 Aug 2008	0.0300	0.0300	0.0300	0.0300	542
27 Aug 2008	0.0200	0.0200	0.0200	0.0200	13,000
22 Aug 2008	0.0200	0.0200	0.0200	0.0200	93
20 Aug 2008	0.0200	0.0300	0.0200	0.0300	897
18 Aug 2008	0.0200	0.0250	0.0200	0.0250	929
13 Aug 2008	0.0250	0.0300	0.0250	0.0300	862
12 Aug 2008	0.0300	0.0300	0.0200	0.0200	52,700
01 Aug 2008	0.0300	0.0300	0.0300	0.0300	654
29 Jul 2008	0.0300	0.0300	0.0300	0.0300	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.