Stock Quote and Chart for HORIZONS BETAPRO S& P GLO MIN [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMD

HORIZONS BETAPRO S& P GLO MIN [TSX]

05 Sep 2008 00:00

LAST: 18.710	CHANGE: 0.310	OPEN: 19.110	HIGH: 19.690	ASK:	VOLUME: 29,566
LAST: 18.710	CHANGE(%): 1.68%	PREV: 18.400	LOW: 18.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.110	19.690	18.530	18.710	29,566
04 Sep 2008	17.950	19.080	17.950	18.400	15,300
03 Sep 2008	16.160	17.620	16.160	17.380	17,524
02 Sep 2008	15.600	16.280	15.600	16.280	18,030
29 Aug 2008	13.750	14.190	13.750	13.920	12,150
28 Aug 2008	13.080	14.200	12.000	13.650	4,891
27 Aug 2008	15.000	15.000	13.850	13.900	2,350
26 Aug 2008	15.000	15.000	14.700	14.800	1,890
25 Aug 2008	14.170	14.950	14.170	14.600	1,931
22 Aug 2008	14.200	14.650	14.080	14.650	6,850

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: