EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HMD HORIZONS BETAPRO S& P GLO MIN [TSX] 05 Sep 2008 00:00
LAST:

 18.710
CHANGE:
^  0.310
OPEN:
19.110
HIGH:
19.690
ASK:
VOLUME:
29,566
CHANGE(%):
1.68%
PREV:
18.400
LOW:
18.530
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200819.11019.69018.53018.71029,566
04 Sep 200817.95019.08017.95018.40015,300
03 Sep 200816.16017.62016.16017.38017,524
02 Sep 200815.60016.28015.60016.28018,030
29 Aug 200813.75014.19013.75013.92012,150
28 Aug 200813.08014.20012.00013.6504,891
27 Aug 200815.00015.00013.85013.9002,350
26 Aug 200815.00015.00014.70014.8001,890
25 Aug 200814.17014.95014.17014.6001,931
22 Aug 200814.20014.65014.08014.6506,850
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy