Historical Prices for TSX, HMD - HORIZONS BETAPRO S& P GLO MIN

HMD

Horizons Betapro S&P Glo Minin

03/17/2010

LAST: 10.25	CHANGE: 0.14	OPEN: 10.09	HIGH: 10.26	ASK: 11.27	VOLUME: 46,278
LAST: 10.25	CHANGE(%): 1.35	PREV: 10.39	LOW: 10.05	BID: 11.14	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	10.09	10.26	10.05	10.25	46,278
03/16/10	10.79	10.79	10.39	10.39	40,710
03/15/10	10.74	10.89	10.67	10.70	39,433
03/12/10	10.60	10.60	10.43	10.57	38,362
03/11/10	10.64	10.73	10.48	10.60	33,425
03/10/10	10.56	10.60	10.35	10.51	14,360
03/09/10	10.74	10.74	10.45	10.53	24,019
03/08/10	10.30	10.39	10.15	10.38	154,264
03/05/10	10.69	10.75	10.27	10.30	83,114
03/04/10	10.86	11.17	10.85	11.00	63,018
03/03/10	11.26	11.26	10.75	10.89	45,550
03/02/10	11.25	11.39	11.05	11.26	26,422
03/01/10	11.64	11.64	11.35	11.35	41,910
02/26/10	11.55	11.93	11.54	11.64	45,606
02/25/10	12.30	12.40	11.74	11.74	95,318
02/24/10	11.90	12.00	11.65	11.89	36,028
02/23/10	11.79	11.95	11.56	11.89	51,511
02/22/10	11.24	11.50	11.24	11.50	30,440
02/19/10	11.56	11.62	11.29	11.45	81,513
02/18/10	11.77	11.77	11.45	11.45	43,950

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist