Stock Quote and Chart for HOLLOWAY LODGING RL EST REIT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLR.UN

HOLLOWAY LODGING RL EST REIT [TSX]

29 Aug 2008 00:00

LAST: 3.1800	CHANGE: 0.0200	OPEN: 3.2000	HIGH: 3.2000	ASK:	VOLUME: 8,300
LAST: 3.1800	CHANGE(%): 0.63%	PREV: 3.1600	LOW: 3.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.2000	3.2000	3.1700	3.1800	8,300
28 Aug 2008	3.2000	3.2000	3.1600	3.1600	7,650
27 Aug 2008	3.2000	3.2000	3.1900	3.2000	9,867
26 Aug 2008	3.2000	3.2000	3.1500	3.1600	227,625
25 Aug 2008	3.2500	3.3000	3.2000	3.2000	17,960
22 Aug 2008	3.3000	3.3000	3.2500	3.2600	19,000
21 Aug 2008	3.3000	3.3000	3.2600	3.2600	3,698
20 Aug 2008	3.3000	3.3000	3.3000	3.3000	143,000
19 Aug 2008	3.3000	3.3000	3.2800	3.3000	12,500
18 Aug 2008	3.3500	3.3500	3.3000	3.3000	16,616

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: