| HLR.DB |
HOLLOWAY LODGING RL EST DEB [TSX] |
05 Sep 2008 00:00 |
LAST:
98.500 |
CHANGE:
0.000 |
OPEN:
98.500
|
HIGH:
98.500
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
0.00%
|
PREV:
98.500
|
LOW:
98.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 98.500 | 98.500 | 98.500 | 98.500 | 20,000 | | 02 Sep 2008 | 98.500 | 98.500 | 98.500 | 98.500 | 20,000 | | 29 Aug 2008 | 95.000 | 95.000 | 95.000 | 95.000 | 8,000 | | 20 Aug 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 0 | | 15 Aug 2008 | 95.800 | 95.800 | 95.800 | 95.800 | 0 | | 11 Aug 2008 | 96.000 | 96.000 | 96.000 | 96.000 | 0 | | 08 Aug 2008 | 97.000 | 97.000 | 96.000 | 96.000 | 75,000 | | 07 Aug 2008 | 97.000 | 97.000 | 97.000 | 97.000 | 40,000 | | 05 Aug 2008 | 97.000 | 97.000 | 97.000 | 97.000 | 5,000 | | 25 Jul 2008 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
