| HLR.DB.A |
HOLLOWAY LODGING REAL ESTATE INV [TSX] |
10 Oct 2008 00:00 |
LAST:
70.000 |
CHANGE:
4.000 |
OPEN:
65.000
|
HIGH:
70.000
|
ASK:
|
VOLUME:
66,000
|
CHANGE(%):
6.06%
|
PREV:
66.000
|
LOW:
60.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 65.000 | 70.000 | 60.000 | 70.000 | 66,000 | | 08 Oct 2008 | 70.000 | 70.000 | 66.000 | 66.000 | 67,000 | | 07 Oct 2008 | 71.990 | 72.000 | 71.990 | 72.000 | 67,000 | | 03 Oct 2008 | 70.000 | 70.000 | 70.000 | 70.000 | 28,000 | | 02 Oct 2008 | 75.000 | 75.000 | 70.000 | 70.000 | 22,000 | | 01 Oct 2008 | 80.000 | 80.000 | 75.000 | 75.000 | 47,000 | | 30 Sep 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 50,000 | | 29 Sep 2008 | 83.050 | 83.050 | 82.000 | 82.000 | 50,000 | | 26 Sep 2008 | 83.750 | 83.750 | 83.250 | 83.750 | 72,000 | | 25 Sep 2008 | 84.000 | 84.990 | 84.000 | 84.990 | 18,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
