EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HLG.PR.B Hollinger Inc Pfd B [TSX] 16 Jul 2008 15:16
LAST:

 0.1200		 CHANGE:
v  -0.0300		 OPEN:
0.0500 		HIGH:
0.1200 		ASK:
 VOLUME:
0
CHANGE(%):
-20.00% 		PREV:
0.1500 		LOW:
0.0500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 Jul 20080.05000.12000.05000.12000
09 Jul 20080.15000.15000.15000.15000
02 May 20080.30000.30000.30000.3000500
13 Feb 20080.35000.35000.35000.35000
28 Jan 20080.31000.31000.31000.31000
23 Jan 20080.35000.35000.25000.25000
24 Dec 20070.25000.25000.25000.25000
31 Oct 20070.90000.90000.90000.90000
21 Sep 20071.25001.25001.25001.25000
20 Sep 20071.25001.25001.25001.25000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy