Stock Quote and Chart for Hollinger Inc Cl C [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLG.C

Hollinger Inc Cl C [TSX]

21 Jul 2008 15:17

LAST: 0.0100	CHANGE: -0.0050	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 0
LAST: 0.0100	CHANGE(%): -33.33%	PREV: 0.0150	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0150	0.0150	0.0100	0.0100	0
18 Jul 2008	0.0150	0.0150	0.0150	0.0150	59,000
16 Jul 2008	0.0100	0.0100	0.0100	0.0100	61,000
15 Jul 2008	0.0150	0.0150	0.0100	0.0100	20,200
27 Jun 2008	0.0300	0.0300	0.0300	0.0300	2,113
26 Jun 2008	0.0300	0.0300	0.0300	0.0300	6,000
23 Jun 2008	0.0250	0.0250	0.0200	0.0200	96,292
20 Jun 2008	0.0300	0.0300	0.0300	0.0300	37,500
19 Jun 2008	0.0400	0.0400	0.0300	0.0300	217,000
18 Jun 2008	0.0400	0.0400	0.0350	0.0400	45,221

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.