Historical Prices for TSX, HLF.A - HIGH LINER FOODS INC NON VOTING

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

HLF.A

High Liner Foods Inc Non Voting

02/18/2010

LAST: 8.250	CHANGE: 0.10	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 1,000
LAST: 8.250	CHANGE(%): 1.20	PREV: 8.350	LOW: 8.250	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/18/10	8.250	8.250	8.250	8.250	1,000
02/17/10	8.350	8.350	8.350	8.350	0
02/16/10	7.800	8.350	7.800	8.350	6,400
02/15/10	7.900	7.900	7.900	7.900	0
02/12/10	7.900	7.900	7.900	7.900	0
02/11/10	7.900	7.900	7.900	7.900	100
01/28/10	8.250	8.250	8.250	8.250	200
01/27/10	8.500	8.500	8.500	8.500	0
01/26/10	8.500	8.500	8.500	8.500	0
01/25/10	8.500	8.500	8.500	8.500	100
01/22/10	8.500	8.500	8.500	8.500	560
01/21/10	7.590	7.590	7.590	7.590	100
01/20/10	8.500	8.500	8.500	8.500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.