Stock Quote and Chart for Hillsborough Resources Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLB

Hillsborough Resources Ltd [TSX]

10 Oct 2008 00:00

LAST: 0.2750	CHANGE: -0.0900	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 1,100,219
LAST: 0.2750	CHANGE(%): -24.65%	PREV: 0.3650	LOW: 0.2750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3600	0.3600	0.2750	0.2750	1,100,219
09 Oct 2008	0.3650	0.4200	0.3500	0.3650	197,380
08 Oct 2008	0.3650	0.3750	0.3300	0.3300	431,300
07 Oct 2008	0.3700	0.4000	0.3550	0.3600	274,620
06 Oct 2008	0.4000	0.4000	0.3200	0.3500	1,000,764
03 Oct 2008	0.4150	0.5000	0.4150	0.4150	311,000
02 Oct 2008	0.4500	0.4500	0.4050	0.4200	248,600
01 Oct 2008	0.4900	0.4900	0.4350	0.4500	340,060
30 Sep 2008	0.4600	0.4850	0.4600	0.4800	468,250
29 Sep 2008	0.4900	0.4950	0.4200	0.4500	439,480

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.