Historical Prices for TSX, HJU - HORIZO BETAPRO MSCI EMERGING

HJU

Horizons Betapro Msci Emerging

03/19/2010

LAST: 13.53	CHANGE: 0.38	OPEN: 13.93	HIGH: 13.93	ASK: 15.97	VOLUME: 24,487
LAST: 13.53	CHANGE(%): 2.73	PREV: 13.91	LOW: 13.48	BID: 15.78	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.93	13.93	13.48	13.53	24,487
03/18/10	14.01	14.10	13.81	13.91	18,642
03/17/10	13.88	14.20	13.88	14.01	25,168
03/16/10	13.41	13.80	13.41	13.80	20,912
03/15/10	13.37	13.57	13.32	13.44	16,226
03/12/10	13.85	13.85	13.60	13.66	8,714
03/11/10	13.74	13.75	13.47	13.75	7,315
03/10/10	13.60	13.79	13.59	13.74	16,475
03/09/10	13.43	13.67	13.27	13.53	16,930
03/08/10	13.63	13.63	13.38	13.43	21,470
03/05/10	13.09	13.39	13.05	13.38	42,014
03/04/10	13.17	13.17	12.57	12.74	14,500
03/03/10	12.98	13.16	12.86	12.86	19,089
03/02/10	12.60	12.94	12.60	12.81	19,245
03/01/10	12.59	12.61	12.42	12.60	21,340
02/26/10	11.97	12.45	11.84	12.18	12,523
02/25/10	11.72	11.98	11.47	11.97	29,066
02/24/10	11.85	12.65	11.85	12.00	14,688
02/23/10	12.30	12.77	11.86	11.86	20,877
02/22/10	12.72	12.72	12.38	12.41	5,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist