Stock Quote and Chart for Yield Management Grp High Inm [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIT.UN

Yield Management Grp High Inm [TSX]

05 Sep 2008 00:00

LAST: 17.490	CHANGE: 0.040	OPEN: 17.490	HIGH: 17.490	ASK:	VOLUME: 159
LAST: 17.490	CHANGE(%): 0.22%	PREV: 17.450	LOW: 17.490	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.490	17.490	17.490	17.490	159
02 Sep 2008	18.530	18.530	17.450	17.450	669
25 Aug 2008	17.990	17.990	17.110	17.110	0
21 Aug 2008	17.200	17.200	17.200	17.200	0
20 Aug 2008	16.900	16.900	16.900	16.900	1,150
19 Aug 2008	16.950	16.960	16.950	16.960	550
18 Aug 2008	17.000	17.000	16.950	16.950	3,411
12 Aug 2008	16.960	16.960	16.950	16.950	0
11 Aug 2008	17.100	17.440	17.100	17.360	2,200
07 Aug 2008	17.090	17.090	16.800	16.800	3,714

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.