Stock Quote and Chart for Hart Stores Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIS

Hart Stores Inc [TSX]

05 Sep 2008 00:00

LAST: 2.1000	CHANGE: -0.1800	OPEN: 2.1100	HIGH: 2.1100	ASK:	VOLUME: 19,900
LAST: 2.1000	CHANGE(%): -7.89%	PREV: 2.2800	LOW: 2.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.1100	2.1100	2.0600	2.1000	19,900
04 Sep 2008	2.2800	2.2800	2.2800	2.2800	2,100
03 Sep 2008	2.4200	2.4200	2.3400	2.3400	4,900
02 Sep 2008	2.1900	2.4400	2.1900	2.4300	3,000
29 Aug 2008	2.1000	2.1900	2.1000	2.1900	6,000
28 Aug 2008	2.1000	2.1100	2.1000	2.1000	27,100
27 Aug 2008	2.1500	2.1500	2.1500	2.1500	120
26 Aug 2008	2.2100	2.2100	2.1600	2.1600	1,870
25 Aug 2008	2.1500	2.1500	2.1000	2.1000	6,040
20 Aug 2008	2.0500	2.0500	1.9000	1.9000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.