| HII.B |
HOMBURG INVEST INC CL B MULT-VT [TSX] |
04 Sep 2008 00:00 |
LAST:
3.6500 |
CHANGE:
0.0000 |
OPEN:
3.6400
|
HIGH:
3.6500
|
ASK:
|
VOLUME:
800
|
CHANGE(%):
0.00%
|
PREV:
3.6500
|
LOW:
3.6400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 800 | | 03 Sep 2008 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | 5,400 | | 02 Sep 2008 | 3.6500 | 3.8500 | 3.6500 | 3.6500 | 5,440 | | 26 Aug 2008 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0 | | 25 Aug 2008 | 3.6600 | 3.6600 | 3.6500 | 3.6500 | 600 | | 20 Aug 2008 | 3.8900 | 3.8900 | 3.5900 | 3.6000 | 7 | | 19 Aug 2008 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | 1,000 | | 13 Aug 2008 | 3.8500 | 3.8500 | 3.4100 | 3.5000 | 0 | | 12 Aug 2008 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 300 | | 11 Aug 2008 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | 1,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
