Stock Quote and Chart for HOMBURG INVEST INC CL A SUB-VTG [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HII.A

HOMBURG INVEST INC CL A SUB-VTG [TSX]

03 Oct 2008 00:00

LAST: 2.2300	CHANGE: 0.0200	OPEN: 2.3000	HIGH: 2.3500	ASK:	VOLUME: 161,080
LAST: 2.2300	CHANGE(%): 0.90%	PREV: 2.2100	LOW: 2.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.3000	2.3500	2.2100	2.2300	161,080
02 Oct 2008	2.4200	2.4300	2.1000	2.2100	153,884
01 Oct 2008	2.4900	2.4900	2.3700	2.4200	1,726,745
30 Sep 2008	2.2100	2.5000	2.1200	2.4500	874,308
29 Sep 2008	2.3800	2.3800	2.0500	2.2500	109,764
26 Sep 2008	2.4000	2.5200	2.3900	2.5200	101,073
25 Sep 2008	2.6000	2.6000	2.3200	2.4000	328,227
24 Sep 2008	2.7500	2.7500	2.5700	2.6000	391,674
23 Sep 2008	2.6000	2.7300	2.5000	2.6900	249,111
22 Sep 2008	2.7000	2.7500	2.6000	2.6800	149,870

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: