Historical Prices for TSX, HIE - HORIZONS BETAPRO S& P /TSX CAP

HIE

Horizons Betapro S& P /Tsx Cap

03/17/2010

LAST: 11.95	CHANGE: 0.04	OPEN: 11.97	HIGH: 11.97	ASK: 0.00	VOLUME: 2,900
LAST: 11.95	CHANGE(%): 0.33	PREV: 11.99	LOW: 11.95	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	11.97	11.97	11.95	11.95	2,900
03/16/10	12.00	12.03	11.99	11.99	7,900
03/15/10	11.98	12.07	11.98	12.07	3,724
03/12/10	11.83	11.92	11.81	11.92	12,100
03/11/10	11.89	11.90	11.87	11.88	50,600
03/10/10	11.97	11.97	11.91	11.91	1,500
03/09/10	12.00	12.02	11.96	12.02	35,600
03/08/10	11.84	11.92	11.84	11.92	16,000
03/05/10	11.98	11.98	11.91	11.93	46,945
03/04/10	12.02	12.12	12.01	12.08	12,200
03/03/10	11.96	12.02	11.96	12.02	15,050
03/02/10	12.09	12.09	12.04	12.05	3,600
03/01/10	12.13	12.15	12.13	12.15	1,600
02/26/10	12.25	12.29	12.25	12.26	6,500
02/25/10	12.35	12.45	12.25	12.25	11,925
02/24/10	12.20	12.28	12.16	12.26	33,000
02/23/10	12.17	12.28	12.17	12.24	10,625
02/22/10	11.96	12.13	11.96	12.13	8,200
02/19/10	12.06	12.08	12.06	12.07	4,900
02/18/10	12.11	12.11	12.05	12.06	34,417

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist