| HGU |
HORIZO BETAPRO GLB GOLD BU [TSX] |
05 Sep 2008 00:00 |
LAST:
13.100 |
CHANGE:
0.120 |
OPEN:
13.600
|
HIGH:
13.640
|
ASK:
|
VOLUME:
1,865,557
|
CHANGE(%):
0.92%
|
PREV:
12.980
|
LOW:
12.520
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 13.600 | 13.640 | 12.520 | 13.100 | 1,865,557 | | 04 Sep 2008 | 14.200 | 14.320 | 12.700 | 12.980 | 1,796,500 | | 03 Sep 2008 | 15.150 | 15.220 | 13.500 | 13.900 | 2,425,420 | | 02 Sep 2008 | 15.250 | 15.580 | 15.000 | 15.150 | 1,582,879 | | 29 Aug 2008 | 17.490 | 17.490 | 17.080 | 17.240 | 447,290 | | 28 Aug 2008 | 17.880 | 17.970 | 16.690 | 17.270 | 1,364,271 | | 27 Aug 2008 | 16.960 | 17.220 | 16.680 | 17.050 | 1,379,508 | | 26 Aug 2008 | 16.000 | 16.700 | 16.000 | 16.310 | 1,141,384 | | 25 Aug 2008 | 16.320 | 17.080 | 16.140 | 16.410 | 1,172,798 | | 22 Aug 2008 | 16.900 | 17.050 | 16.140 | 16.540 | 1,261,073 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
