Stock Quote and Chart for HORIZO BETA PRO S& P/TSX BE [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGD

HORIZO BETA PRO S& P/TSX BE [TSX]

10 Oct 2008 15:59

LAST: 10.760	CHANGE: 1.810	OPEN: 8.730	HIGH: 11.440	ASK:	VOLUME: 3,254,175
LAST: 10.760	CHANGE(%): 20.22%	PREV: 8.950	LOW: 8.270	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.730	11.440	8.270	10.760	3,254,175
09 Oct 2008	9.090	9.370	8.600	8.950	1,485,359
08 Oct 2008	12.890	12.890	8.640	8.660	1,478,535
07 Oct 2008	12.400	14.080	12.350	13.860	1,000,963
06 Oct 2008	11.410	15.660	11.410	14.000	1,555,273
03 Oct 2008	13.610	13.610	11.270	12.840	1,245,423
02 Oct 2008	11.200	13.570	11.100	13.450	1,808,083
01 Oct 2008	10.470	10.880	9.600	10.470	1,379,053
30 Sep 2008	10.720	11.140	10.250	10.680	789,313
29 Sep 2008	10.530	11.380	9.860	10.520	1,089,844

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.