Historical Prices for TSX, HGD - HORIZO BETA PRO S& P/TSX BE

HGD

Horizons Betapro S Units Class

03/19/2010

LAST: 4.610	CHANGE: 0.09	OPEN: 4.500	HIGH: 4.690	ASK: 9.490	VOLUME: 2,092,588
LAST: 4.610	CHANGE(%): 1.99	PREV: 4.520	LOW: 4.500	BID: 9.470	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.500	4.690	4.500	4.610	2,092,588
03/18/10	4.470	4.590	4.400	4.520	1,268,541
03/17/10	4.480	4.530	4.440	4.500	933,082
03/16/10	4.520	4.570	4.450	4.470	1,516,546
03/15/10	4.650	4.760	4.630	4.690	1,460,231
03/12/10	4.520	4.710	4.520	4.670	1,529,550
03/11/10	4.660	4.720	4.550	4.550	1,911,357
03/10/10	4.480	4.660	4.400	4.630	2,551,289
03/09/10	4.510	4.530	4.410	4.500	1,708,927
03/08/10	4.300	4.430	4.250	4.430	1,592,550
03/05/10	4.390	4.420	4.290	4.310	1,551,817
03/04/10	4.340	4.480	4.310	4.410	1,735,801
03/03/10	4.350	4.380	4.230	4.280	2,170,891
03/02/10	4.510	4.570	4.310	4.400	2,729,332
03/01/10	4.640	4.750	4.560	4.570	1,111,880
02/26/10	4.570	4.750	4.570	4.660	1,252,877
02/25/10	5.100	5.120	4.610	4.670	3,807,606
02/24/10	5.040	5.060	4.850	5.040	1,489,264
02/23/10	4.840	5.000	4.740	4.960	1,770,535
02/22/10	4.600	4.770	4.580	4.750	1,403,421

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist