Stock Quote and Chart for HORIZONS BETAPRO S& P BULL PL [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFU

HORIZONS BETAPRO S& P BULL PL [TSX]

29 Aug 2008 15:58

LAST: 13.630	CHANGE: -0.010	OPEN: 13.450	HIGH: 13.710	ASK:	VOLUME: 335,856
LAST: 13.630	CHANGE(%): -0.07%	PREV: 13.640	LOW: 13.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.450	13.710	13.450	13.630	335,856
28 Aug 2008	13.180	13.700	12.920	13.640	1,024,663
27 Aug 2008	12.080	12.760	12.080	12.680	403,601
26 Aug 2008	12.150	12.210	11.940	12.080	395,458
25 Aug 2008	12.780	12.780	12.300	12.360	264,749
22 Aug 2008	12.670	12.770	12.480	12.760	356,557
21 Aug 2008	12.190	12.660	12.130	12.410	363,135
20 Aug 2008	12.340	12.640	11.950	12.530	431,189
19 Aug 2008	13.040	13.040	12.250	12.300	532,449
18 Aug 2008	13.400	13.590	13.000	13.120	335,722

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: