Stock Quote and Chart for HORIZONS BETAPRO S& P BEAR PL [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HFD

HORIZONS BETAPRO S& P BEAR PL [TSX]

10 Oct 2008 00:00

LAST: 33.300	CHANGE: 1.120	OPEN: 35.610	HIGH: 36.080	ASK:	VOLUME: 595,401
LAST: 33.300	CHANGE(%): 3.48%	PREV: 32.180	LOW: 31.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	35.610	36.080	31.250	33.300	595,401
09 Oct 2008	26.730	33.680	26.730	32.180	545,067
08 Oct 2008	30.030	30.950	26.850	28.150	609,186
07 Oct 2008	26.090	28.990	25.640	28.780	412,635
06 Oct 2008	25.500	28.500	25.140	25.640	692,064
03 Oct 2008	23.160	24.520	22.600	24.470	471,561
02 Oct 2008	22.950	24.110	22.760	23.930	431,959
01 Oct 2008	23.030	23.240	22.550	22.650	326,341
30 Sep 2008	24.210	25.040	22.100	22.100	492,514
29 Sep 2008	23.030	25.980	23.030	24.700	566,614

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.