HFDHorizons B Sp C F Units Class A03/19/2010
LAST:

 8.760		CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.810		ASK:
37.350		VOLUME:
314,286
CHANGE(%):
0.00		PREV:
8.760		LOW:
8.690		BID:
37.130		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.7708.8108.6908.760314,2860
03/18/108.7408.8008.7208.760136,0760
03/17/108.6708.7508.6708.740168,0820
03/16/108.8708.8908.7108.710251,5820
03/15/109.1009.1108.8908.910305,9530
03/12/109.0909.1409.0109.090185,4720
03/11/109.2309.2909.1309.130155,2330
03/10/109.2709.3009.1609.200132,7790
03/09/109.2109.3009.1709.260222,1980
03/08/109.1609.2009.1109.180127,5500
03/05/109.3809.3809.1909.210264,8990
03/04/109.5909.5909.3809.380292,2720
03/03/109.6009.6909.5209.590203,0510
03/02/109.7009.7009.5409.540230,3770
03/01/109.8709.9109.7709.77098,2390
02/26/109.9009.9809.8709.940111,1500
02/25/1010.26010.2709.8709.930217,1110
02/24/1010.17010.22010.07010.140115,5800
02/23/1010.14010.30010.07010.200191,3010
02/22/109.96010.0709.88010.040188,2450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist