EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HF Hanfeng Evergreen Inc [TSX] 05 Sep 2008 00:00
LAST:

 9.0200		 CHANGE:
^  0.2100		 OPEN:
8.7600 		HIGH:
9.1300 		ASK:
 VOLUME:
190,255
CHANGE(%):
2.38% 		PREV:
8.8100 		LOW:
8.5500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.76009.13008.55009.0200190,255
04 Sep 20089.16009.19008.55008.8100196,036
03 Sep 20089.25009.34008.95009.2300199,967
02 Sep 20089.50009.52008.82009.0300367,215
29 Aug 20089.07009.79009.07009.7200260,719
28 Aug 20088.53009.06008.53009.0500236,230
27 Aug 20088.56008.84008.43008.550097,470
26 Aug 20088.47008.57008.45008.4600143,601
25 Aug 20088.61008.80008.35008.500099,583
22 Aug 20088.95008.95008.55008.6000105,004
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy