Stock Quote and Chart for HORIZONS BETA PRO S& P/TSX ET [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEU

HORIZONS BETA PRO S& P/TSX ET [TSX]

04 Sep 2008 00:00

LAST: 17.010	CHANGE: -0.910	OPEN: 18.000	HIGH: 18.000	ASK:	VOLUME: 882,297
LAST: 17.010	CHANGE(%): -5.07%	PREV: 17.920	LOW: 16.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.000	18.000	16.360	17.010	882,297
03 Sep 2008	18.500	18.800	17.140	17.920	612,476
02 Sep 2008	19.550	19.650	18.710	18.810	505,305
29 Aug 2008	21.390	21.390	20.920	21.270	133,575
28 Aug 2008	21.670	21.710	20.250	20.970	393,979
27 Aug 2008	21.090	21.480	20.850	21.190	359,227
26 Aug 2008	20.210	20.430	19.950	20.390	221,512
25 Aug 2008	20.120	20.330	19.480	19.930	151,666
22 Aug 2008	20.500	20.700	19.540	20.160	223,761
21 Aug 2008	21.130	21.320	20.790	21.060	464,141

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.