Stock Quote and Chart for Home Equity Income Trust Units [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEQ.UN

Home Equity Income Trust Units [TSX]

04 Sep 2008 00:00

LAST: 9.0000	CHANGE: -0.1000	OPEN: 9.1000	HIGH: 9.2000	ASK:	VOLUME: 14,319
LAST: 9.0000	CHANGE(%): -1.09%	PREV: 9.1000	LOW: 8.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.1000	9.2000	8.9200	9.0000	14,319
03 Sep 2008	9.0500	9.1400	8.9500	9.1000	9,597
02 Sep 2008	9.2900	9.3500	9.0000	9.0000	7,872
29 Aug 2008	9.2800	9.4000	9.0400	9.1000	16,392
28 Aug 2008	9.2300	9.4400	9.1800	9.2700	40,607
27 Aug 2008	9.1300	9.2400	9.0000	9.1100	14,827
26 Aug 2008	8.9800	9.1500	8.9300	9.1400	17,096
25 Aug 2008	8.9000	9.0300	8.9000	8.9100	4,332
22 Aug 2008	8.8500	9.0300	8.8500	8.9700	3,754
21 Aug 2008	8.8000	9.0300	8.8000	8.9500	44,984

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: