Stock Quote and Chart for HEMISPHERE GPS INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEM

HEMISPHERE GPS INC [TSX]

29 Aug 2008 15:59

LAST: 3.0800	CHANGE: 0.0300	OPEN: 3.0000	HIGH: 3.0800	ASK:	VOLUME: 418,917
LAST: 3.0800	CHANGE(%): 0.98%	PREV: 3.0500	LOW: 2.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.0000	3.0800	2.9000	3.0800	418,917
28 Aug 2008	3.1000	3.1000	2.9900	3.0500	297,600
27 Aug 2008	3.0800	3.1500	3.0100	3.0800	331,945
26 Aug 2008	3.1500	3.2200	3.0600	3.1500	330,430
25 Aug 2008	3.4500	3.4500	2.9200	3.1200	1,443,413
22 Aug 2008	3.6000	3.6400	3.4000	3.5700	71,862
21 Aug 2008	3.4100	3.5600	3.4000	3.5300	89,520
20 Aug 2008	3.3000	3.5100	3.2800	3.4100	283,240
19 Aug 2008	3.2000	3.3900	3.1100	3.2800	355,669
18 Aug 2008	3.4500	3.4500	3.1100	3.1400	550,409

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: