Stock Quote and Chart for HOMELAND ENERGY GROUP LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEG

HOMELAND ENERGY GROUP LTD [TSX]

06 Oct 2008 14:42

LAST: 0.5500	CHANGE: -0.1100	OPEN: 0.6600	HIGH: 0.6800	ASK:	VOLUME: 62,300
LAST: 0.5500	CHANGE(%): -16.66%	PREV: 0.6600	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.6600	0.6800	0.5000	0.5500	62,300
03 Oct 2008	0.7100	0.7100	0.6600	0.6600	18,900
02 Oct 2008	0.7400	0.7400	0.6800	0.6800	110,100
01 Oct 2008	0.7700	0.8000	0.7500	0.8000	558,468
30 Sep 2008	0.7700	0.8500	0.7700	0.7800	559,500
29 Sep 2008	0.8500	0.9300	0.7600	0.7700	893,350
26 Sep 2008	0.9000	0.9000	0.8700	0.9000	167,900
25 Sep 2008	0.8000	0.9500	0.8000	0.9400	984,685
24 Sep 2008	0.8500	0.8500	0.8000	0.8400	327,821
23 Sep 2008	0.9600	0.9600	0.8600	0.8600	362,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: