HEGHomeland Enrgy Group Ltd03/19/2010
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.1400		VOLUME:
455,500
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.1300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07000.07000.07000.0700455,5000
03/18/100.07000.08000.07000.0700232,0000
03/17/100.07000.07000.07000.07001,130,8080
03/16/100.07000.07000.07000.07001,966,6650
03/15/100.07000.07000.07000.0700139,5750
03/12/100.07000.07000.07000.0700257,2420
03/11/100.07000.08000.07000.0700369,0040
03/10/100.08000.08000.07000.0700167,3000
03/09/100.08000.09000.08000.0800418,5000
03/08/100.09000.09000.08000.0800677,1000
03/05/100.07000.09000.07000.09001,007,8830
03/04/100.07000.07000.07000.0700382,3000
03/03/100.07000.07000.07000.0700297,4640
03/02/100.07000.07000.07000.070034,0000
03/01/100.07000.08000.07000.0700287,7570
02/26/100.08000.08000.07000.0700829,2400
02/25/100.07000.08000.07000.0800298,0000
02/24/100.07000.08000.07000.080049,3000
02/23/100.08000.08000.07000.0700466,0000
02/22/100.07000.09000.07000.0700703,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist