EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HED HORIZONS S& P/TSX BEA R PLUS E [TSX] 04 Sep 2008 00:00
LAST:

 16.530		 CHANGE:
^  0.740		 OPEN:
15.640 		HIGH:
17.110 		ASK:
 VOLUME:
782,425
CHANGE(%):
4.68% 		PREV:
15.790 		LOW:
15.640 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.64017.11015.64016.530782,425
03 Sep 200815.32016.36015.03015.790351,635
02 Sep 200814.61015.11014.56015.050375,374
29 Aug 200813.41013.77013.41013.500128,184
28 Aug 200813.22014.19013.19013.640413,627
27 Aug 200813.62013.76013.38013.630164,885
26 Aug 200814.23014.46014.08014.140108,240
25 Aug 200814.30014.79014.18014.460177,607
22 Aug 200813.95014.71013.94014.270309,639
21 Aug 200813.67013.92013.56013.720335,395
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy