Stock Quote and Chart for HANWEI ENERGY SERVICES CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HANWEI ENERGY SERVICES CORP [TSX]

03 Oct 2008 15:34

LAST: 1.9000	CHANGE: 0.0000	OPEN: 1.9000	HIGH: 1.9800	ASK:	VOLUME: 96,597
LAST: 1.9000	CHANGE(%): 0.00%	PREV: 1.9000	LOW: 1.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	1.9000	1.9800	1.7500	1.9000	96,597
02 Oct 2008	1.9800	2.0000	1.7800	1.9000	221,605
01 Oct 2008	2.0000	2.0500	1.9000	1.9900	150,960
30 Sep 2008	2.0500	2.1000	1.5100	2.1000	126,290
29 Sep 2008	2.4200	2.4200	2.0600	2.0600	41,240
26 Sep 2008	2.0600	2.5000	2.0600	2.4000	63,518
25 Sep 2008	2.1000	2.1800	2.0800	2.1500	48,400
24 Sep 2008	2.1900	2.4000	2.0800	2.0800	67,602
23 Sep 2008	2.2400	2.2500	2.1700	2.2000	98,720
22 Sep 2008	2.3000	2.3000	2.1600	2.1700	29,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: