Stock Quote and Chart for HOSTED DATA TRANSACTION SOLT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDX

HOSTED DATA TRANSACTION SOLT [TSX]

02 Sep 2008 12:43

LAST: 0.6900	CHANGE: 0.0000	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 0
LAST: 0.6900	CHANGE(%): 0.00%	PREV: 0.6900	LOW: 0.6900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.6900	0.6900	0.6900	0.6900	0
29 Aug 2008	0.6900	0.6900	0.6900	0.6900	3,000
21 Aug 2008	0.6800	0.6800	0.6800	0.6800	0
20 Aug 2008	0.6500	0.6500	0.6500	0.6500	2,500
19 Aug 2008	0.6000	0.6000	0.5500	0.5500	10,500
15 Aug 2008	0.7000	0.7000	0.6500	0.6500	0
13 Aug 2008	0.6900	0.7000	0.6400	0.6400	14,600
12 Aug 2008	0.6200	0.6200	0.5500	0.6000	9,000
11 Aug 2008	0.7000	0.7000	0.7000	0.7000	1,000
08 Aug 2008	0.6800	0.6800	0.6600	0.6600	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: