Stock Quote and Chart for HIGH DESERT GOLD CORP [THE CO] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDG

HIGH DESERT GOLD CORP [THE CO] [TSX]

05 Sep 2008 00:00

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 50,000
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1300	0.1300	0.1300	0.1300	50,000
04 Sep 2008	0.1350	0.1350	0.1250	0.1300	197,500
02 Sep 2008	0.1350	0.1350	0.1350	0.1350	100
29 Aug 2008	0.1400	0.1450	0.1400	0.1450	32,600
28 Aug 2008	0.1400	0.1450	0.1350	0.1450	130,000
27 Aug 2008	0.1400	0.1400	0.1400	0.1400	16,600
26 Aug 2008	0.1400	0.1450	0.1400	0.1450	13,500
25 Aug 2008	0.1450	0.1450	0.1400	0.1450	77,100
22 Aug 2008	0.1400	0.1500	0.1400	0.1450	111,500
21 Aug 2008	0.1450	0.1500	0.1450	0.1450	110,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: