Stock Quote and Chart for HIGH DESERT GOLD CORP[THE CO] [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDG.WT

HIGH DESERT GOLD CORP[THE CO] [TSX]

09 Oct 2008 00:00

LAST: 0.0100	CHANGE: -0.0050	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 142,000
LAST: 0.0100	CHANGE(%): -33.33%	PREV: 0.0150	LOW: 0.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	0.0100	0.0100	0.0100	0.0100	142,000
01 Oct 2008	0.0150	0.0150	0.0150	0.0150	10,000
23 Sep 2008	0.0100	0.0100	0.0100	0.0100	420,000
22 Sep 2008	0.0150	0.0150	0.0150	0.0150	40,000
18 Sep 2008	0.0350	0.0350	0.0350	0.0350	10,000
08 Sep 2008	0.0150	0.0150	0.0150	0.0150	40,000
04 Sep 2008	0.0200	0.0200	0.0200	0.0200	25,000
19 Aug 2008	0.0200	0.0200	0.0200	0.0200	0
12 Aug 2008	0.0250	0.0250	0.0250	0.0250	0
11 Aug 2008	0.0250	0.0250	0.0250	0.0250	11,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.