Stock Quote and Chart for HORIZONS BETAPRO US DOLLAR ETF [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDD

HORIZONS BETAPRO US DOLLAR ETF [TSX]

03 Sep 2008 09:38

LAST: 18.880	CHANGE: 0.340	OPEN: 18.880	HIGH: 18.880	ASK:	VOLUME: 1,200
LAST: 18.880	CHANGE(%): 1.83%	PREV: 18.540	LOW: 18.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.880	18.880	18.880	18.880	1,200
02 Sep 2008	18.540	18.540	18.540	18.540	100
29 Aug 2008	18.880	18.880	18.880	18.880	100
28 Aug 2008	19.260	19.260	19.260	19.260	1,000
22 Aug 2008	19.550	19.550	19.550	19.550	0
21 Aug 2008	19.410	19.410	19.390	19.400	761
20 Aug 2008	19.090	19.090	18.950	18.950	1,200
19 Aug 2008	18.790	18.800	18.790	18.800	5,092
18 Aug 2008	18.970	19.020	18.940	18.940	11,825
14 Aug 2008	18.980	18.980	18.980	18.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: